bybit.com/en-US
bybit_official
Märkte
Bybit
Soziale Netzwerke
| # | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
|---|---|---|---|---|---|
| 1 |
|
Bitcoin | 61.590,70 € | 145.339M € | 1.213.335M € |
| 2 |
|
Ethereum | 2.862,84 € | 7.705M € | 343.891M € |
| 3 |
|
Solana | 159,60 € | 2.166M € | 71.642M € |
| 4 |
|
Fantom | 0,818 € | 249,31M € | 2.284M € |
| 5 |
|
Dogecoin | 0,140 € | 196,89M € | 19.148M € |
| 6 |
|
Constitution DAO | 0,042 € | 178,30M € | 213,02M € |
| 7 |
|
Ordinals | 37,01 € | 111,02M € | 777,69M € |
| 8 |
|
Chainlink | 15,04 € | 105,47M € | 8.873M € |
| 9 |
|
Tellor | 97,58 € | 103,82M € | 250,83M € |
| 10 |
|
Near Protocol | 7,30 € | 102,32M € | 7.576M € |
| 11 |
|
Toncoin | 5,92 € | 100,19M € | 20.577M € |
| 12 |
|
Avalanche | 34,15 € | 79,77M € | 13.077M € |
| 13 |
|
XRP | 0,479 € | 73,56M € | 26.520M € |
| 14 |
|
Jito | 4,26 € | 65,41M € | |
| 15 |
|
Litecoin | 77,02 € | 81,38M € | 5.751M € |
| 16 |
|
Sui | 0,977 € | 53,78M € | 2.289M € |
| 17 |
|
Render Token | 9,12 € | 53,39M € | 3.547M € |
| 18 |
|
Bitcoin Cash | 437,84 € | 52,96M € | 8.375M € |
| 19 |
|
Fetch.AI | 2,10 € | 105,65M € | 1.784M € |
| 20 |
|
0x | 0,550 € | 52,80M € | 466,21M € |
| 21 |
|
Arbitrum | 0,928 € | 52,39M € | 2.466M € |
| 22 |
|
Worldcoin | 0,004 € | 204,13M € | |
| 23 |
|
Gala | 0,042 € | 50,18M € | 1.589M € |
| 24 |
|
Optimism | 2,35 € | 45,08M € | 2.552M € |
| 25 |
|
BOOK OF MEME | 0,011 € | 42,74M € | 582,17M € |
| 26 |
|
Jupiter Exchange Token | 1,15 € | 41,23M € | 1.557M € |
| 27 |
|
Arweave | 43,85 € | 80,66M € | 2.866M € |
| 28 |
|
Sei | 0,505 € | 33,85M € | 910,99M € |
| 29 |
|
Stacks | 1,92 € | 32,87M € | 2.795M € |
| 30 |
|
Myro | 0,169 € | 32,86M € | 168,92M € |
| 31 |
|
Cardano | 0,441 € | 32,61M € | 16.255M € |
| 32 |
|
Degen (Base) | 0,017 € | 31,71M € | 238,12M € |
| 33 |
|
Pyth Network | 0,408 € | 29,02M € | 613,88M € |
| 34 |
|
Ethereum Classic | 26,36 € | 28,64M € | 3.876M € |
| 35 |
|
Pendle | 4,56 € | 27,93M € | 701,14M € |
| 36 |
|
THORChain | 6,25 € | 27,87M € | 2.089M € |
| 37 |
|
Frontier Token | 1,12 € | 27,79M € | |
| 38 |
|
Polygon | 0,655 € | 26,78M € | 6.081M € |
| 39 |
|
Injective Protocol | 22,96 € | 26,56M € | 2.072M € |
| 40 |
|
Binance Coin | 529,88 € | 26,06M € | 78.231M € |
| 41 |
|
Lido DAO | 1,64 € | 25,73M € | 1.465M € |
| 42 |
|
Aevo | 0,749 € | 25,38M € | |
| 43 |
|
Singularity NET | 0,877 € | 22,84M € | 1.125M € |
| 44 |
|
Polymesh | 0,419 € | 20,42M € | 356,46M € |
| 45 |
|
Reserve Rights | 0,008 € | 19,59M € | 393,21M € |
| 46 |
|
UMA | 3,30 € | 17,62M € | 266,21M € |
| 47 |
|
cat in a dogs world | 0,003 € | 17,20M € | |
| 48 |
|
Internet Computer | 12,37 € | 16,41M € | 5.754M € |
| 49 |
|
Polkadot | 6,54 € | 31,33M € | 8.937M € |
| 50 |
|
Aptos | 7,83 € | 15,84M € | 3.409M € |
| 51 |
|
Tensor | 0,852 € | 31,17M € | |
| 52 |
|
TrueFi | 0,116 € | 14,18M € | 131,73M € |
| 53 |
|
Nervos Network | 0,015 € | 13,92M € | 658,01M € |
| 54 |
|
Hedera Hashgraph | 0,105 € | 13,67M € | 3.750M € |
| 55 |
|
JasmyCoin | 0,018 € | 13,43M € | 893,22M € |
| 56 |
|
Loom Network | 0,083 € | 12,76M € | 101,45M € |
| 57 |
|
Ether.fi | 3,16 € | 12,63M € | |
| 58 |
|
Uniswap | 7,25 € | 11,79M € | 4.355M € |
| 59 |
|
Memecoin | 0,014 € | 23,23M € | |
| 60 |
|
Biconomy | 0,488 € | 11,61M € | |
| 61 |
|
Core DAO | 1,70 € | 22,70M € | 1.509M € |
| 62 |
|
Bella Protocol | 0,807 € | 11,18M € | 52,42M € |
| 63 |
|
Mantle | 0,001 € | 21,91M € | |
| 64 |
|
Cosmos | 7,91 € | 10,84M € | 3.095M € |
| 65 |
|
Yield Guild Games | 0,826 € | 10,80M € | 301,42M € |
| 66 |
|
Space ID | 0,00000000 € | 51,16M € | |
| 67 |
|
DYDX (ETH) | 1,88 € | 9,45M € | 564,66M € |
| 68 |
|
COTI | 0,120 € | 9,16M € | 188,81M € |
| 69 |
|
Livepeer | 17,42 € | 8,93M € | 560,73M € |
| 70 |
|
SSV Network | 38,27 € | 8,87M € | 271,14M € |
| 71 |
|
GMT | 0,203 € | 8,82M € | 409,65M € |
| 72 |
|
Slerf | 0,285 € | 8,39M € | 142,45M € |
| 73 |
|
Ocean Protocol | 0,879 € | 8,29M € | 532,81M € |
| 74 |
|
ApeCoin | 1,14 € | 8,01M € | 691,37M € |
| 75 |
|
Radworks | 1,56 € | 7,46M € | 80,90M € |
| 76 |
|
Filecoin | 5,38 € | 7,45M € | 2.981M € |
| 77 |
|
Blur | 0,342 € | 7,44M € | 552,68M € |
| 78 |
|
Arkham | 2,16 € | 7,33M € | |
| 79 |
|
Immutable X | 2,24 € | 7,24M € | 3.189M € |
| 80 |
|
Algorand | 0,170 € | 7,12M € | 1.387M € |
| 81 |
|
Kaspa | 0,112 € | 7,05M € | 2.661M € |
| 82 |
|
The Graph | 0,285 € | 6,77M € | 2.718M € |
| 83 |
|
Highstreet Token | 4,16 € | 6,27M € | |
| 84 |
|
Phoenix Global | 2,43 € | 6,17M € | 8.195M € |
| 85 |
|
Ethereum Name Service | 13,73 € | 5,62M € | 429,06M € |
| 86 |
|
The Sandbox | 0,409 € | 5,57M € | 926,72M € |
| 87 |
|
Galxe | 3,20 € | 5,50M € | 149,15M € |
| 88 |
|
Bluzelle | 0,314 € | 5,08M € | 134,78M € |
| 89 |
|
Maker | 2.573,07 € | 4,98M € | 2.381M € |
| 90 |
|
EOS | 0,747 € | 4,94M € | 742,81M € |
| 91 |
|
Conflux Network | 0,207 € | 4,54M € | 832,32M € |
| 92 |
|
Decentraland | 0,398 € | 4,48M € | 759,40M € |
| 93 |
|
Aave | 81,42 € | 4,35M € | 1.207M € |
| 94 |
|
API3 | 2,38 € | 4,35M € | 205,47M € |
| 95 |
|
Golem | 0,497 € | 4,05M € | 497,04M € |
| 96 |
|
Curve DAO Token | 0,394 € | 4,05M € | 478,75M € |
| 97 |
|
VeChain | 0,033 € | 4,03M € | 2.374M € |
| 98 |
|
Chromia | 0,318 € | 4,00M € | 258,16M € |
| 99 |
|
LeverFi | 0,003 € | 4,00M € | 108,31M € |
| 100 |
|
TRON | 0,114 € | 3,89M € | 9.930M € |
| 101 |
|
Waves | 2,32 € | 3,88M € | 265,79M € |
| 102 |
|
CyberConnect | 7,22 € | 3,74M € | 79,86M € |
| 103 |
|
GMX | 27,35 € | 3,68M € | 260,27M € |
| 104 |
|
Sushi | 1,01 € | 3,62M € | 233,88M € |
| 105 |
|
Dusk Network | 0,319 € | 3,53M € | 146,32M € |
| 106 |
|
Chiliz | 0,110 € | 3,53M € | 980,15M € |
| 107 |
|
SideShift Token | 0,576 € | 3,51M € | 27,37M € |
| 108 |
|
Sleepless AI | 0,962 € | 3,42M € | 125,01M € |
| 109 |
|
1INCH | 0,366 € | 3,35M € | 423,67M € |
| 110 |
|
Axie Infinity | 6,84 € | 3,28M € | 991,04M € |
| 111 |
|
Pixels | 0,332 € | 3,14M € | |
| 112 |
|
Metal | 1,77 € | 3,06M € | 118,14M € |
| 113 |
|
THETA | 2,03 € | 2,99M € | 2.033M € |
| 114 |
|
Verge | 0,005 € | 2,98M € | 88,27M € |
| 115 |
|
Celo | 0,787 € | 2,95M € | 422,59M € |
| 116 |
|
Lisk | 1,78 € | 2,91M € | 229,51M € |
| 117 |
|
Enjin Coin | 0,294 € | 2,88M € | 425,00M € |
| 118 |
|
Portal | 0,716 € | 2,87M € | 170,27M € |
| 119 |
|
BakerySwap | 0,254 € | 2,77M € | 73,45M € |
| 120 |
|
Alchemy Pay | 0,027 € | 2,69M € | 207,53M € |
| 121 |
|
Synthetix Network Token | 2,46 € | 2,68M € | 807,47M € |
| 122 |
|
WOO Network | 0,275 € | 2,50M € | 515,34M € |
| 123 |
|
Stellar | 0,099 € | 2,47M € | 2.878M € |
| 124 |
|
NEO | 14,29 € | 2,40M € | 1.009M € |
| 125 |
|
Linear | 0,007 € | 2,40M € | |
| 126 |
|
Coin98 | 0,231 € | 2,38M € | 42,75M € |
| 127 |
|
Mask Network | 3,09 € | 4,59M € | 296,99M € |
| 128 |
|
Automata | 0,150 € | 2,18M € | 60,12M € |
| 129 |
|
Oasis Network | 0,085 € | 2,17M € | 572,56M € |
| 130 |
|
Frax Share | 3,95 € | 2,14M € | 313,15M € |
| 131 |
|
Flow | 0,824 € | 2,12M € | 1.236M € |
| 132 |
|
Bounce | 13,58 € | 2,10M € | |
| 133 |
|
Mina Protocol | 0,736 € | 1,96M € | 813,66M € |
| 134 |
|
Bitcoin SV | 61,17 € | 1,94M € | 1.203M € |
| 135 |
|
Fusionist | 4,40 € | 1,93M € | 96,89M € |
| 136 |
|
NFPrompt | 0,425 € | 1,91M € | |
| 137 |
|
Helium | 4,22 € | 1,83M € | 677,93M € |
| 138 |
|
Radiant Capital | 0,165 € | 1,83M € | 83,99M € |
| 139 |
|
PancakeSwap | 2,45 € | 1,79M € | 641,14M € |
| 140 |
|
Compound | 51,69 € | 1,78M € | 166,79M € |
| 141 |
|
My Neighbor Alice | 1,09 € | 1,77M € | |
| 142 |
|
Ontology | 0,290 € | 1,76M € | 261,37M € |
| 143 |
|
Loopring | 0,238 € | 1,75M € | 297,13M € |
| 144 |
|
Storj | 0,501 € | 1,75M € | 192,88M € |
| 145 |
|
Tezos | 0,862 € | 1,71M € | 848,83M € |
| 146 |
|
Quant | 90,20 € | 1,70M € | 1.088M € |
| 147 |
|
Kusama | 26,61 € | 1,69M € | 225,89M € |
| 148 |
|
Bitcoin Cats | 0,004 € | 1,66M € | |
| 149 |
|
MultiversX (Elrond) | 37,17 € | 1,61M € | 1.003M € |
| 150 |
|
Zilliqa | 0,022 € | 1,60M € | 399,57M € |
| 151 |
|
Monero | 125,06 € | 1,60M € | 2.311M € |
| 152 |
|
Kava | 0,620 € | 1,59M € | 673,39M € |
| 153 |
|
yearn.finance | 6.460,72 € | 1,57M € | 216,16M € |
| 154 |
|
Dent | 0,001 € | 1,56M € | 122,81M € |
| 155 |
|
Gitcoin | 1,13 € | 1,55M € | |
| 156 |
|
Venus | 8,58 € | 1,54M € | 136,58M € |
| 157 |
|
Zcash | 21,45 € | 1,52M € | 350,50M € |
| 158 |
|
Power Ledger | 0,291 € | 1,52M € | 149,18M € |
| 159 |
|
Hooked Protocol | 0,760 € | 1,49M € | 116,85M € |
| 160 |
|
iExec RLC | 2,93 € | 1,48M € | 212,48M € |
| 161 |
|
Ontology Gas | 0,463 € | 1,47M € | 28,15M € |
| 162 |
|
Stargate Finance | 0,422 € | 1,45M € | 86,32M € |
| 163 |
|
Moonbeam | 0,249 € | 1,45M € | 214,70M € |
| 164 |
|
Ethereum PoW | 3,20 € | 1,44M € | 344,87M € |
| 165 |
|
Gas | 4,74 € | 2,88M € | 308,18M € |
| 166 |
|
Unifi Protocol | 3,42 € | 1,43M € | |
| 167 |
|
ICON | 0,211 € | 1,38M € | 99,83M € |
| 168 |
|
NEM | 0,036 € | 1,38M € | 318,99M € |
| 169 |
|
Celer Network | 0,025 € | 1,38M € | 192,66M € |
| 170 |
|
SafePal Token | 0,756 € | 1,38M € | |
| 171 |
|
Flare Network | 0,026 € | 1,37M € | 1.042M € |
| 172 |
|
Dash | 27,14 € | 1,36M € | 320,53M € |
| 173 |
|
Trader Joe | 0,459 € | 1,36M € | 157,75M € |
| 174 |
|
ZKFair | 0,003 € | 1,35M € | |
| 175 |
|
Ravencoin | 0,027 € | 1,35M € | 376,20M € |
| 176 |
|
MAGIC | 0,646 € | 1,33M € | |
| 177 |
|
Audius | 0,145 € | 1,33M € | 177,65M € |
| 178 |
|
Creditcoin | 0,679 € | 1,33M € | 229,14M € |
| 179 |
|
Prometeus | 9,22 € | 1,32M € | 168,25M € |
| 180 |
|
Measurable Data Token | 0,054 € | 1,32M € | 32,83M € |
| 181 |
|
Numeraire | 25,37 € | 1,32M € | 173,01M € |
| 182 |
|
Ankr | 0,041 € | 1,30M € | 94,84M € |
| 183 |
|
IOTA | 0,199 € | 1,30M € | 554,74M € |
| 184 |
|
Badger | 3,96 € | 1,27M € | 33,19M € |
| 185 |
|
Harmony | 0,019 € | 1,24M € | 260,05M € |
| 186 |
|
Myria | 0,005 € | 1,24M € | 100,40M € |
| 187 |
|
Smooth Love Potion | 0,003 € | 1,22M € | 140,98M € |
| 188 |
|
Illuvium | 77,79 € | 1,22M € | 336,21M € |
| 189 |
|
Hashflow | 0,276 € | 1,20M € | 56,59M € |
| 190 |
|
Voyager Token | 0,073 € | 1,13M € | 15,26M € |
| 191 |
|
ARPA Chain | 0,066 € | 1,12M € | 81,42M € |
| 192 |
|
FolmCoin | 0,083 € | 1,12M € | 801,27K € |
| 193 |
|
Civic | 0,155 € | 1,11M € | 154,99M € |
| 194 |
|
Perpetual Protocol | 0,958 € | 1,10M € | 63,19M € |
| 195 |
|
Siacoin | 0,007 € | 1,09M € | 379,77M € |
| 196 |
|
Qtum | 3,39 € | 1,09M € | 337,65M € |
| 197 |
|
Astar | 0,084 € | 1,08M € | 476,58M € |
| 198 |
|
Ren | 0,055 € | 1,06M € | 54,87M € |
| 199 |
|
Verasity | 0,005 € | 1,06M € | 47,23M € |
| 200 |
|
BENQI | 0,017 € | 1,06M € | 76,50M € |
| 201 |
|
Maverick Token | 0,337 € | 1,06M € | 84,27M € |
| 202 |
|
IoTeX | 0,046 € | 1,04M € | 438,82M € |
| 203 |
|
OMG Network | 0,607 € | 1,00M € | 85,14M € |
| 204 |
|
StormX | 0,007 € | 1,00M € | 68,24M € |
| 205 |
|
BarnBridge | 2,75 € | 969,89K € | |
| 206 |
|
Reef | 0,002 € | 969,76K € | 42,57M € |
| 207 |
|
SKALE | 0,069 € | 952,24K € | 367,69M € |
| 208 |
|
Trust Wallet Token | 0,998 € | 917,09K € | 416,18M € |
| 209 |
|
Horizen | 7,81 € | 915,24K € | 117,30M € |
| 210 |
|
Metis Token | 56,64 € | 889,66K € | 319,96M € |
| 211 |
|
Origin Protocol | 0,123 € | 877,89K € | 71,37M € |
| 212 |
|
Convex Finance | 2,22 € | 868,33K € | 211,85M € |
| 213 |
|
Cronos | 0,115 € | 857,21K € | 3.049M € |
| 214 |
|
Step App - FITFI | 0,007 € | 818,70K € | 17,03M € |
| 215 |
|
Holo | 0,002 € | 803,50K € | 358,98M € |
| 216 |
|
Rocket Pool | 17,91 € | 791,33K € | 365,07M € |
| 217 |
|
Band Protocol | 1,38 € | 753,95K € | 196,39M € |
| 218 |
|
EDU Coin | 0,490 € | 751,80K € | |
| 219 |
|
Cartesi | 0,183 € | 723,15K € | 143,79M € |
| 220 |
|
IDEX | 0,054 € | 719,38K € | 43,60M € |
| 221 |
|
Bancor | 0,672 € | 715,83K € | 90,56M € |
| 222 |
|
Pundu | 0,014 € | 715,05K € | |
| 223 |
|
tomiNet | 0,397 € | 711,23K € | 45,79M € |
| 224 |
|
Gifto | 0,017 € | 700,37K € | 17,12M € |
| 225 |
|
Orbs | 0,032 € | 679,17K € | 101,15M € |
| 226 |
|
Ark | 0,756 € | 675,87K € | 136,79M € |
| 227 |
|
Stella | 0,103 € | 669,47K € | |
| 228 |
|
Ronin Token | 2,55 € | 651,08K € | 823,81M € |
| 229 |
|
LooksRare Token | 0,077 € | 650,56K € | |
| 230 |
|
Kadena | 0,749 € | 649,66K € | 205,52M € |
| 231 |
|
Mines of Dalarnia | 0,134 € | 635,72K € | 74,30M € |
| 232 |
|
RSS3 | 0,299 € | 632,40K € | 194,65M € |
| 233 |
|
Klaytn | 0,165 € | 625,82K € | 599,08M € |
| 234 |
|
Adventure Gold | 0,969 € | 625,41K € | 74,97M € |
| 235 |
|
USDC | 0,919 € | 596,48K € | 30.771M € |
| 236 |
|
DigiByte | 0,011 € | 588,76K € | 185,25M € |
| 237 |
|
Spell Token | 0,001 € | 587,35K € | 82,31M € |
| 238 |
|
Boba Network | 0,318 € | 580,25K € | 121,66M € |
| 239 |
|
IOST | 0,008 € | 557,87K € | 179,36M € |
| 240 |
|
Steem | 0,253 € | 555,44K € | 117,06M € |
| 241 |
|
Aergo | 0,116 € | 553,86K € | 51,64M € |
| 242 |
|
Ampleforth Governance Token | 3,67 € | 541,44K € | 55,02M € |
| 243 |
|
Swipe | 0,311 € | 1,06M € | 188,07M € |
| 244 |
|
Litentry | 0,954 € | 524,83K € | 37,83M € |
| 245 |
|
Onyxcoin | 0,002 € | 517,20K € | 51,51M € |
| 246 |
|
Liquity | 0,937 € | 512,08K € | |
| 247 |
|
Akropolis | 0,006 € | 503,69K € | 27,83M € |
| 248 |
|
NKN | 0,103 € | 480,98K € | 77,48M € |
| 249 |
|
WAX | 0,059 € | 472,91K € | 203,66M € |
| 250 |
|
COMBO | 0,618 € | 921,99K € | 43,94M € |
| 251 |
|
Kyber Network Crystal | 0,545 € | 445,92K € | 93,85M € |
| 252 |
|
Status | 0,034 € | 443,06K € | 132,51M € |
| 253 |
|
DODO | 0,167 € | 442,82K € | |
| 254 |
|
Basic Attention Token | 0,225 € | 429,46K € | 335,22M € |
| 255 |
|
Nano | 1,12 € | 413,07K € | 149,40M € |
| 256 |
|
Orchid Protocol | 0,092 € | 397,95K € | |
| 257 |
|
Radix | 0,042 € | 395,33K € | 435,05M € |
| 258 |
|
JUST | 0,030 € | 378,56K € | 294,91M € |
| 259 |
|
Mobox | 0,308 € | 367,33K € | 96,30M € |
| 260 |
|
MovieBloc | 0,004 € | 366,43K € | 72,11M € |
| 261 |
|
AirDAO | 0,008 € | 350,84K € | 23,15M € |
| 262 |
|
Selfkey | 0,006 € | 348,97K € | 37,30M € |
| 263 |
|
PAX Gold | 2.196,81 € | 340,11K € | 405,03M € |
| 264 |
|
Alien Worlds | 0,015 € | 328,00K € | 64,29M € |
| 265 |
|
Balancer | 3,26 € | 322,35K € | 185,58M € |
| 266 |
|
FUNToken | 0,005 € | 304,40K € | 54,76M € |
| 267 |
|
STPT | 0,051 € | 304,31K € | 99,35M € |
| 268 |
|
OG Fan Token | 4,00 € | 294,64K € | 19,35M € |
| 269 |
|
Secret | 0,344 € | 539,11K € | 93,22M € |
| 270 |
|
Biswap | 0,075 € | 268,45K € | 36,44M € |
| 271 |
|
CEEK VR | 0,048 € | 265,08K € | 38,33M € |
| 272 |
|
Request | 0,118 € | 256,71K € | 117,88M € |
| 273 |
|
Alpaca Finance | 0,153 € | 228,16K € | 22,84M € |
| 274 |
|
Sweat Economy | 0,008 € | 190,29K € | 55,26M € |
| 275 |
|
SUN | 0,012 € | 180,73K € | |
| 276 |
|
Aragon | 7,25 € | 134,52K € | 312,84M € |
| 277 |
|
Shentu | 0,632 € | 128,93K € | |
Münzen: 12527
|
Börsen: 306
|
Marktkapitalisierung: 2.316.146M €
|
Vol 24h.: 97.182M €
|
Dominanz: BTC:52,4% ETH:14,9%
Anmelden
Registrieren
